FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2019 | 0.30 | 0.30 | 0.30 | 165 | 2 | 550 |
01/04/2019 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
31/03/2019 | 0.32 | 0.31 | 0.32 | 33 | 2 | 105 |
27/03/2019 | 0.32 | 0.30 | 0.32 | 8,575 | 16 | 28,458 |
26/03/2019 | 0.31 | 0.31 | 0.31 | 13 | 1 | 42 |
24/03/2019 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
19/03/2019 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
18/03/2019 | 0.34 | 0.32 | 0.34 | 510 | 4 | 1,550 |
17/03/2019 | 0.33 | 0.32 | 0.33 | 720 | 2 | 2,250 |
14/03/2019 | 0.32 | 0.32 | 0.32 | 512 | 6 | 1,600 |
11/03/2019 | 0.31 | 0.31 | 0.31 | 168 | 2 | 542 |
10/03/2019 | 0.31 | 0.31 | 0.31 | 83 | 1 | 267 |
07/03/2019 | 0.32 | 0.31 | 0.32 | 444 | 3 | 1,430 |
06/03/2019 | 0.31 | 0.31 | 0.31 | 2 | 1 | 5 |
05/03/2019 | 0.31 | 0.31 | 0.31 | 1,112 | 7 | 3,587 |
28/02/2019 | 0.32 | 0.32 | 0.32 | 11 | 2 | 35 |
27/02/2019 | 0.31 | 0.31 | 0.31 | 310 | 2 | 1,000 |
25/02/2019 | 0.32 | 0.31 | 0.32 | 326 | 5 | 1,050 |
21/02/2019 | 0.32 | 0.32 | 0.32 | 3 | 1 | 10 |
20/02/2019 | 0.31 | 0.31 | 0.31 | 233 | 2 | 750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2010 | 0.52 | 0.49 | 0.52 | 1,815 | 21 | 3,584 |
18/07/2010 | 0.55 | 0.48 | 0.48 | 20,204 | 84 | 39,106 |
11/07/2010 | 0.59 | 0.56 | 0.57 | 7,781 | 43 | 13,442 |
04/07/2010 | 0.57 | 0.54 | 0.57 | 4,852 | 21 | 8,736 |
27/06/2010 | 0.59 | 0.53 | 0.54 | 10,591 | 49 | 19,147 |
20/06/2010 | 0.61 | 0.57 | 0.58 | 107,554 | 51 | 180,155 |
13/06/2010 | 0.60 | 0.57 | 0.59 | 7,402 | 17 | 12,850 |
06/06/2010 | 0.59 | 0.56 | 0.59 | 18,374 | 41 | 32,419 |
30/05/2010 | 0.60 | 0.56 | 0.58 | 5,770 | 21 | 9,995 |
23/05/2010 | 0.62 | 0.58 | 0.61 | 14,217 | 30 | 24,144 |
16/05/2010 | 0.63 | 0.59 | 0.59 | 7,561 | 27 | 12,466 |
09/05/2010 | 0.67 | 0.61 | 0.62 | 125,189 | 113 | 194,122 |
02/05/2010 | 0.70 | 0.60 | 0.66 | 164,076 | 258 | 251,818 |
25/04/2010 | 0.60 | 0.58 | 0.58 | 27,499 | 41 | 46,170 |
18/04/2010 | 0.61 | 0.56 | 0.60 | 36,999 | 71 | 62,494 |
11/04/2010 | 0.62 | 0.59 | 0.60 | 49,948 | 138 | 82,526 |
04/04/2010 | 0.60 | 0.58 | 0.59 | 17,327 | 49 | 29,299 |
28/03/2010 | 0.61 | 0.57 | 0.59 | 135,809 | 200 | 231,613 |
21/03/2010 | 0.64 | 0.60 | 0.60 | 70,025 | 173 | 111,964 |
14/03/2010 | 0.63 | 0.59 | 0.62 | 25,100 | 91 | 41,270 |