Market Closed Date 19/10/2017
أسعار تاريخية
INTERNATIONAL BROKERAGE & FINANCIAL MARKETS
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.14
SectorDiversified Financial ServicesLow Price0.14
Div0.00Change-0.01
P/E0.00Value Traded714
Closing Price0.14Average Price0.14
Last Closing0.15No. of Transactions3
Opening Price0.14No. of Shares5,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/05/20170.160.150.163,6171224,115
27/04/20170.150.140.153,140922,069
26/04/20170.150.140.1516041,071
25/04/20170.150.140.153,0811920,714
24/04/20170.160.150.156,2782241,817
23/04/20170.170.160.165,4832033,325
20/04/20170.180.170.1720,30356117,860
19/04/20170.170.170.176,1861636,388
18/04/20170.160.160.1616,42444102,650
17/04/20170.150.150.151,05637,040
16/04/20170.150.140.152,2681416,200
13/04/20170.150.140.152,974921,236
12/04/20170.150.140.151,563611,088
05/04/20170.150.140.151,07567,673
03/04/20170.150.140.154,5901832,778
02/04/20170.150.150.1530012,000
30/03/20170.150.150.151,05027,000
29/03/20170.160.150.1669144,600
27/03/20170.160.150.1675535,033
26/03/20170.160.150.162,590816,669
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders