Market Closed Date 19/10/2017
أسعار تاريخية
ITTIHAD SCHOOLS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.23
SectorEducational ServicesLow Price1.23
Div5.69Change0.00
P/E10.33Value Traded486
Closing Price1.23Average Price1.23
Last Closing1.23No. of Transactions1
Opening Price1.23No. of Shares395

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/02/20171.181.171.181,1122945
13/02/20171.161.161.161,16011,000
12/02/20171.161.161.161161100
07/02/20171.191.161.161,47651,255
06/02/20171.151.151.157422645
02/02/20171.161.151.155212450
01/02/20171.171.151.162,31352,000
30/01/20171.141.131.1497,966486,693
29/01/20171.131.131.1316,716114,793
24/01/20171.131.081.1310,00379,215
23/01/20171.091.071.082,21062,050
17/01/20171.101.101.105504500
16/01/20171.101.101.102751250
15/01/20171.091.091.092181200
12/01/20171.101.091.102742250
11/01/20171.101.101.107704700
10/01/20171.091.091.091091100
08/01/20171.091.091.093273300
05/01/20171.091.091.092181200
04/01/20171.061.061.066361600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders