JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2023 | 0.91 | 0.91 | 0.91 | 453 | 3 | 498 |
02/03/2023 | 0.90 | 0.90 | 0.90 | 1,122 | 1 | 1,247 |
28/02/2023 | 0.91 | 0.90 | 0.90 | 1,639 | 3 | 1,812 |
27/02/2023 | 0.91 | 0.91 | 0.91 | 910 | 2 | 1,000 |
26/02/2023 | 0.89 | 0.89 | 0.89 | 1,017 | 1 | 1,143 |
22/02/2023 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
16/02/2023 | 0.93 | 0.89 | 0.93 | 3,659 | 6 | 4,093 |
15/02/2023 | 0.89 | 0.88 | 0.89 | 2,430 | 10 | 2,753 |
14/02/2023 | 0.89 | 0.89 | 0.89 | 383 | 3 | 430 |
13/02/2023 | 0.87 | 0.87 | 0.87 | 142 | 1 | 163 |
12/02/2023 | 0.87 | 0.87 | 0.87 | 1,035 | 2 | 1,190 |
08/02/2023 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
07/02/2023 | 0.89 | 0.88 | 0.88 | 10,791 | 12 | 12,250 |
06/02/2023 | 0.90 | 0.90 | 0.90 | 1,550 | 3 | 1,722 |
05/02/2023 | 0.90 | 0.90 | 0.90 | 4,050 | 5 | 4,500 |
01/02/2023 | 0.91 | 0.90 | 0.91 | 1,355 | 2 | 1,500 |
31/01/2023 | 0.91 | 0.91 | 0.91 | 1,365 | 3 | 1,500 |
30/01/2023 | 0.95 | 0.91 | 0.91 | 2,515 | 5 | 2,754 |
29/01/2023 | 0.98 | 0.98 | 0.98 | 245 | 3 | 250 |
26/01/2023 | 0.93 | 0.91 | 0.92 | 5,217 | 6 | 5,633 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2021 | 0.78 | 0.77 | 0.77 | 6,091 | 10 | 7,809 |
14/11/2021 | 0.79 | 0.77 | 0.79 | 2,548 | 5 | 3,250 |
07/11/2021 | 0.78 | 0.77 | 0.77 | 2,551 | 9 | 3,296 |
31/10/2021 | 0.77 | 0.77 | 0.77 | 3,449 | 6 | 4,479 |
24/10/2021 | 0.78 | 0.77 | 0.77 | 4,357 | 7 | 5,594 |
17/10/2021 | 0.78 | 0.78 | 0.78 | 1,990 | 9 | 2,551 |
10/10/2021 | 0.79 | 0.76 | 0.79 | 1,891 | 5 | 2,486 |
03/10/2021 | 0.76 | 0.76 | 0.76 | 282 | 5 | 371 |
26/09/2021 | 0.79 | 0.75 | 0.79 | 16,997 | 26 | 22,008 |
19/09/2021 | 0.80 | 0.80 | 0.80 | 1,200 | 2 | 1,500 |
12/09/2021 | 0.80 | 0.76 | 0.79 | 3,857 | 12 | 4,896 |
05/09/2021 | 0.80 | 0.76 | 0.80 | 6,395 | 15 | 8,303 |
29/08/2021 | 0.80 | 0.78 | 0.80 | 2,051 | 10 | 2,573 |
22/08/2021 | 0.77 | 0.73 | 0.77 | 5,432 | 17 | 7,329 |
15/08/2021 | 0.76 | 0.72 | 0.75 | 7,145 | 12 | 9,661 |
08/08/2021 | 0.76 | 0.76 | 0.76 | 336 | 1 | 442 |
01/08/2021 | 0.79 | 0.75 | 0.79 | 1,094 | 3 | 1,450 |
25/07/2021 | 0.82 | 0.78 | 0.78 | 3,213 | 7 | 4,011 |
11/07/2021 | 0.83 | 0.83 | 0.83 | 822 | 6 | 990 |
04/07/2021 | 0.85 | 0.83 | 0.85 | 771 | 6 | 915 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 1.17 | 1.09 | 1.10 | 118,459 | 86 | 104,699 |
02/01/2014 | 1.19 | 1.01 | 1.12 | 102,876 | 75 | 92,928 |
01/12/2013 | 1.06 | 1.00 | 1.04 | 85,269 | 73 | 82,366 |
03/11/2013 | 1.07 | 0.99 | 1.04 | 47,194 | 36 | 45,381 |
01/10/2013 | 1.02 | 0.98 | 1.00 | 7,112 | 18 | 7,112 |
01/09/2013 | 1.02 | 0.88 | 1.02 | 94,639 | 108 | 101,379 |
01/08/2013 | 0.98 | 0.90 | 0.90 | 83,516 | 73 | 90,560 |
01/07/2013 | 1.05 | 0.94 | 0.97 | 412,394 | 50 | 410,821 |
02/06/2013 | 1.07 | 0.93 | 1.07 | 245,309 | 69 | 259,208 |
01/05/2013 | 0.96 | 0.91 | 0.94 | 378,082 | 55 | 401,724 |
01/04/2013 | 0.98 | 0.92 | 0.92 | 33,568 | 56 | 36,271 |
03/03/2013 | 1.05 | 0.93 | 1.05 | 30,116 | 47 | 30,553 |
03/02/2013 | 1.00 | 0.95 | 0.98 | 28,455 | 39 | 29,131 |
02/01/2013 | 1.00 | 0.90 | 1.00 | 7,162,509 | 197 | 7,181,039 |
02/12/2012 | 1.00 | 0.90 | 1.00 | 60,903 | 77 | 65,085 |
01/11/2012 | 1.06 | 0.90 | 0.94 | 237,364 | 178 | 240,659 |
01/10/2012 | 0.96 | 0.91 | 0.94 | 116,533 | 144 | 126,503 |
02/09/2012 | 1.00 | 0.90 | 0.95 | 23,548 | 88 | 25,114 |
01/08/2012 | 0.99 | 0.90 | 0.94 | 58,561 | 91 | 63,558 |
01/07/2012 | 1.10 | 0.96 | 0.98 | 13,758 | 28 | 13,939 |