Market Closed Date 22/10/2017
Historical Quotes
JORDAN COMMERCIAL BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.17
Div0.00Change0.00
P/E15.06Value Traded75
Closing Price1.17Average Price1.17
Last Closing1.17No. of Transactions1
Opening Price1.17No. of Shares64

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/10/20161.391.391.3912,34748,883
20/10/20161.381.381.3844132
17/10/20161.391.391.3910,48117,540
13/10/20161.401.401.407001500
12/10/20161.391.391.392,86222,059
11/10/20161.391.391.391821131
10/10/20161.391.391.393,04462,190
09/10/20161.391.391.391,3874998
06/10/20161.391.391.391561112
04/10/20161.401.401.407,89525,639
03/10/20161.401.391.408,76046,284
29/09/20161.401.391.392,80332,002
28/09/20161.401.401.407,00045,000
27/09/20161.401.391.402,99532,140
25/09/20161.391.391.391,39011,000
19/09/20161.381.381.384581332
08/09/20161.381.381.381,38041,000
07/09/20161.381.381.382,76022,000
06/09/20161.371.371.37111
05/09/20161.381.381.386901500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders