JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2017 | 1.24 | 1.21 | 1.21 | 429 | 6 | 350 |
18/04/2017 | 1.27 | 1.27 | 1.27 | 18 | 1 | 14 |
17/04/2017 | 1.27 | 1.26 | 1.27 | 213 | 3 | 168 |
16/04/2017 | 1.27 | 1.27 | 1.27 | 1,121 | 6 | 883 |
13/04/2017 | 1.27 | 1.27 | 1.27 | 1,080 | 3 | 850 |
12/04/2017 | 1.27 | 1.27 | 1.27 | 794 | 5 | 625 |
10/04/2017 | 1.28 | 1.28 | 1.28 | 616 | 4 | 481 |
09/04/2017 | 1.28 | 1.28 | 1.28 | 3,328 | 11 | 2,600 |
06/04/2017 | 1.28 | 1.28 | 1.28 | 1,197 | 5 | 935 |
05/04/2017 | 1.28 | 1.28 | 1.28 | 77 | 2 | 60 |
04/04/2017 | 1.28 | 1.27 | 1.28 | 1,271 | 2 | 1,000 |
03/04/2017 | 1.27 | 1.27 | 1.27 | 1,509 | 5 | 1,188 |
02/04/2017 | 1.27 | 1.27 | 1.27 | 3,137 | 9 | 2,470 |
29/03/2017 | 1.25 | 1.25 | 1.25 | 1,175 | 4 | 940 |
28/03/2017 | 1.25 | 1.25 | 1.25 | 313 | 2 | 250 |
26/03/2017 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
23/03/2017 | 1.25 | 1.25 | 1.25 | 188 | 1 | 150 |
21/03/2017 | 1.26 | 1.25 | 1.25 | 1,885 | 2 | 1,500 |
20/03/2017 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
19/03/2017 | 1.26 | 1.26 | 1.26 | 945 | 2 | 750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2006 | 1.27 | 1.16 | 1.27 | 596 | 4 | 500 |
12/02/2006 | 1.36 | 1.25 | 1.25 | 6,541 | 10 | 5,110 |
05/02/2006 | 1.37 | 1.33 | 1.34 | 5,596 | 11 | 4,107 |
29/01/2006 | 1.42 | 1.30 | 1.40 | 10,753 | 28 | 7,815 |
22/01/2006 | 1.44 | 1.39 | 1.39 | 1,055 | 2 | 750 |
15/01/2006 | 1.43 | 1.35 | 1.40 | 12,298 | 19 | 8,792 |
08/01/2006 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
02/01/2006 | 1.57 | 1.45 | 1.45 | 6,657 | 11 | 4,477 |