Market Closed Date 18/10/2017
Historical Quotes
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.40
SectorReal EstateLow Price0.40
Div0.00Change0.00
P/E0.00Value Traded4,920
Closing Price0.40Average Price0.40
Last Closing0.40No. of Transactions8
Opening Price0.40No. of Shares12,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20170.400.400.403,08067,700
14/08/20170.410.400.412,890157,100
13/08/20170.410.400.4020,6262150,418
10/08/20170.420.410.4139,6453395,950
09/08/20170.430.410.4129,6264170,756
08/08/20170.430.430.4323,3914054,398
07/08/20170.440.430.4332,4752074,366
06/08/20170.450.440.4423,2841652,233
03/08/20170.450.440.4428,0881963,835
02/08/20170.450.440.4427,4872661,615
01/08/20170.440.440.44350,809108797,293
31/07/20170.440.420.4275,94861178,250
30/07/20170.450.430.43137,335121311,185
27/07/20170.450.450.4559,73653132,747
26/07/20170.430.410.43308,26459732,436
25/07/20170.420.410.4183,48673199,180
24/07/20170.440.420.4342,4074498,656
23/07/20170.450.440.4450,83846115,539
20/07/20170.450.440.4561,03979138,443
19/07/20170.460.450.4550,19036110,980
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders