AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2023 | 0.45 | 0.44 | 0.45 | 34,728 | 26 | 78,924 |
26/12/2023 | 0.45 | 0.44 | 0.45 | 21,399 | 23 | 48,626 |
24/12/2023 | 0.45 | 0.44 | 0.45 | 13,363 | 16 | 30,133 |
21/12/2023 | 0.45 | 0.44 | 0.45 | 35,157 | 51 | 79,740 |
20/12/2023 | 0.45 | 0.44 | 0.45 | 1,466 | 3 | 3,325 |
19/12/2023 | 0.45 | 0.44 | 0.45 | 19,202 | 40 | 43,628 |
18/12/2023 | 0.45 | 0.44 | 0.45 | 21,156 | 28 | 47,305 |
17/12/2023 | 0.45 | 0.43 | 0.45 | 15,639 | 37 | 35,600 |
14/12/2023 | 0.45 | 0.44 | 0.45 | 11,441 | 21 | 25,975 |
13/12/2023 | 0.44 | 0.43 | 0.44 | 31,275 | 44 | 71,525 |
12/12/2023 | 0.44 | 0.43 | 0.44 | 8,124 | 18 | 18,857 |
10/12/2023 | 0.44 | 0.43 | 0.44 | 6,640 | 17 | 15,440 |
07/12/2023 | 0.44 | 0.43 | 0.44 | 5,202 | 10 | 12,025 |
06/12/2023 | 0.44 | 0.43 | 0.44 | 32,401 | 44 | 75,328 |
05/12/2023 | 0.44 | 0.44 | 0.44 | 19,023 | 15 | 43,235 |
04/12/2023 | 0.45 | 0.44 | 0.45 | 5,625 | 6 | 12,783 |
03/12/2023 | 0.45 | 0.44 | 0.45 | 4,023 | 13 | 8,950 |
30/11/2023 | 0.46 | 0.45 | 0.46 | 51,072 | 57 | 113,435 |
29/11/2023 | 0.45 | 0.44 | 0.45 | 43,814 | 43 | 98,505 |
28/11/2023 | 0.45 | 0.43 | 0.45 | 38,470 | 42 | 88,813 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2022 | 0.42 | 0.39 | 0.39 | 227,690 | 315 | 570,748 |
02/10/2022 | 0.40 | 0.37 | 0.40 | 320,413 | 394 | 826,791 |
25/09/2022 | 0.42 | 0.38 | 0.39 | 174,849 | 271 | 448,462 |
18/09/2022 | 0.45 | 0.41 | 0.42 | 185,981 | 258 | 432,957 |
11/09/2022 | 0.45 | 0.41 | 0.45 | 153,186 | 203 | 356,441 |
04/09/2022 | 0.45 | 0.39 | 0.43 | 361,954 | 378 | 865,042 |
28/08/2022 | 0.47 | 0.43 | 0.45 | 410,194 | 345 | 925,738 |
21/08/2022 | 0.53 | 0.45 | 0.47 | 703,965 | 483 | 1,424,756 |
14/08/2022 | 0.52 | 0.45 | 0.51 | 752,858 | 622 | 1,577,378 |
07/08/2022 | 0.55 | 0.47 | 0.49 | 441,678 | 426 | 876,258 |
31/07/2022 | 0.55 | 0.49 | 0.54 | 1,067,684 | 903 | 2,072,580 |
24/07/2022 | 0.50 | 0.45 | 0.50 | 523,019 | 522 | 1,096,752 |
17/07/2022 | 0.49 | 0.45 | 0.47 | 450,589 | 526 | 945,359 |
13/07/2022 | 0.47 | 0.45 | 0.46 | 176,693 | 129 | 388,366 |
03/07/2022 | 0.49 | 0.45 | 0.47 | 532,939 | 542 | 1,128,400 |
26/06/2022 | 0.49 | 0.43 | 0.49 | 625,947 | 668 | 1,359,681 |
19/06/2022 | 0.49 | 0.42 | 0.44 | 1,225,026 | 1,077 | 2,681,604 |
12/06/2022 | 0.44 | 0.38 | 0.44 | 605,695 | 611 | 1,444,081 |
05/06/2022 | 0.41 | 0.39 | 0.40 | 163,396 | 204 | 416,067 |
29/05/2022 | 0.42 | 0.38 | 0.41 | 458,804 | 506 | 1,157,708 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 0.55 | 0.48 | 0.55 | 2,587,291 | 1,282 | 4,934,310 |
01/05/2017 | 0.63 | 0.54 | 0.56 | 3,441,272 | 2,065 | 5,912,533 |
02/04/2017 | 0.61 | 0.51 | 0.59 | 2,961,833 | 1,383 | 5,279,812 |
01/03/2017 | 0.54 | 0.45 | 0.51 | 3,402,469 | 1,738 | 6,812,919 |
01/02/2017 | 0.47 | 0.43 | 0.45 | 830,439 | 576 | 1,846,796 |
02/01/2017 | 0.49 | 0.44 | 0.46 | 1,196,844 | 932 | 2,619,450 |
01/12/2016 | 0.47 | 0.42 | 0.43 | 1,129,090 | 942 | 2,532,645 |
01/11/2016 | 0.42 | 0.38 | 0.42 | 756,472 | 854 | 1,858,827 |
03/10/2016 | 0.41 | 0.38 | 0.39 | 342,984 | 438 | 872,796 |
01/09/2016 | 0.44 | 0.39 | 0.40 | 597,711 | 605 | 1,443,375 |
01/08/2016 | 0.47 | 0.38 | 0.42 | 2,548,151 | 2,205 | 5,872,364 |
03/07/2016 | 0.40 | 0.37 | 0.38 | 544,484 | 641 | 1,442,222 |
01/06/2016 | 0.43 | 0.38 | 0.39 | 586,795 | 667 | 1,428,751 |
02/05/2016 | 0.41 | 0.38 | 0.40 | 295,395 | 520 | 748,563 |
03/04/2016 | 0.44 | 0.38 | 0.40 | 1,005,289 | 1,159 | 2,444,131 |
01/03/2016 | 0.52 | 0.43 | 0.44 | 1,922,245 | 1,388 | 4,051,878 |
01/02/2016 | 0.53 | 0.42 | 0.46 | 3,616,692 | 2,429 | 7,480,981 |
03/01/2016 | 0.49 | 0.41 | 0.46 | 3,504,687 | 2,897 | 7,684,301 |
01/12/2015 | 0.40 | 0.32 | 0.40 | 1,524,197 | 1,873 | 4,031,286 |
01/11/2015 | 0.41 | 0.32 | 0.33 | 1,423,946 | 1,343 | 4,057,052 |