Market Closed Date 19/10/2017
أسعار تاريخية
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.41
SectorReal EstateLow Price0.40
Div0.00Change0.00
P/E0.00Value Traded16,236
Closing Price0.40Average Price0.40
Last Closing0.40No. of Transactions20
Opening Price0.41No. of Shares40,539

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20170.530.520.5348,8295592,990
14/06/20170.520.500.51330,512111642,499
13/06/20170.520.520.52316,004122607,700
12/06/20170.550.530.54299,336163549,857
11/06/20170.530.520.53173,91774328,720
08/06/20170.510.480.51207,30389412,550
07/06/20170.500.490.4971,57245146,045
06/06/20170.520.510.51150,56283294,700
05/06/20170.540.530.53155,61655293,500
04/06/20170.550.540.5520,5474137,888
01/06/20170.540.540.54227,473122421,246
31/05/20170.570.560.56161,47770287,947
30/05/20170.590.580.58247,820120427,112
29/05/20170.590.580.5992,37875158,495
28/05/20170.600.590.59164,238206276,337
24/05/20170.580.570.58204,453111353,704
23/05/20170.570.550.5682,63263147,284
22/05/20170.580.560.5781,44964142,800
21/05/20170.560.560.56112,85642201,529
18/05/20170.550.540.54112,356106204,352
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders