Market Closed Date 17/10/2017
Historical Quotes
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.40
SectorReal EstateLow Price0.40
Div0.00Change0.00
P/E0.00Value Traded4,920
Closing Price0.40Average Price0.40
Last Closing0.40No. of Transactions8
Opening Price0.40No. of Shares12,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/05/20170.580.550.58245,930142436,760
15/05/20170.590.570.57151,57787264,300
14/05/20170.620.600.60256,666160421,197
11/05/20170.630.610.63252,067165408,559
10/05/20170.610.600.61232,02074380,681
09/05/20170.600.590.59119,868110203,010
08/05/20170.590.570.5880,97049139,295
07/05/20170.590.570.57236,460133410,600
03/05/20170.590.580.5985,15357146,600
02/05/20170.590.580.59207,63365357,740
01/05/20170.590.580.59117,66862202,731
27/04/20170.600.580.5985,55772144,592
26/04/20170.580.550.58396,665141699,333
24/04/20170.580.560.56236,85497421,940
23/04/20170.590.580.58124,91384214,050
20/04/20170.610.590.60256,144113426,845
19/04/20170.590.570.59252,606129429,981
18/04/20170.570.560.57117,19264208,487
17/04/20170.560.540.56452,449161820,128
16/04/20170.570.540.56534,719204972,365
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders