Market Closed Date 18/10/2017
Historical Quotes
JORDAN DAIRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.60
SectorFood and BeveragesLow Price2.60
Div0.00Change0.01
P/E14.94Value Traded478
Closing Price2.60Average Price2.60
Last Closing2.59No. of Transactions3
Opening Price2.60No. of Shares184

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/11/20162.842.752.751,2549453
01/11/20162.992.712.718,881273,071
31/10/20162.852.842.8531,818811,200
30/10/20162.832.832.836912244
24/10/20162.832.832.831,3243468
20/10/20162.852.852.85143250
13/10/20162.942.792.825,032131,742
11/10/20162.802.802.802801100
10/10/20162.802.792.799786350
05/10/20162.792.782.791,3736494
03/10/20162.782.782.784344156
28/09/20162.782.782.782782100
27/09/20162.762.742.765763210
26/09/20162.762.762.765521200
25/09/20162.832.702.832,835101,010
21/09/20162.702.702.703432127
19/09/20162.862.672.694,11881,467
08/09/20162.742.732.734054148
07/09/20162.752.702.719997366
06/09/20162.732.682.686899254
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders