JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2001 | 1.73 | 1.73 | 1.73 | 18,944 | 21 | 10,950 |
07/08/2001 | 1.74 | 1.73 | 1.74 | 12,009 | 25 | 6,920 |
06/08/2001 | 1.75 | 1.72 | 1.74 | 34,431 | 33 | 19,892 |
05/08/2001 | 1.73 | 1.71 | 1.71 | 43,786 | 42 | 25,400 |
02/08/2001 | 1.75 | 1.73 | 1.73 | 48,492 | 49 | 27,995 |
01/08/2001 | 1.75 | 1.73 | 1.73 | 11,987 | 26 | 6,891 |
30/07/2001 | 1.77 | 1.75 | 1.75 | 46,431 | 38 | 26,353 |
29/07/2001 | 1.78 | 1.76 | 1.77 | 37,348 | 26 | 21,100 |
26/07/2001 | 1.78 | 1.77 | 1.78 | 15,610 | 16 | 8,817 |
25/07/2001 | 1.77 | 1.76 | 1.76 | 11,986 | 15 | 6,775 |
24/07/2001 | 1.79 | 1.77 | 1.77 | 56,098 | 39 | 31,549 |
23/07/2001 | 1.78 | 1.78 | 1.78 | 19,461 | 20 | 10,933 |
22/07/2001 | 1.78 | 1.76 | 1.78 | 22,100 | 21 | 12,460 |
19/07/2001 | 1.76 | 1.76 | 1.76 | 18,804 | 33 | 10,684 |
18/07/2001 | 1.78 | 1.76 | 1.76 | 33,233 | 39 | 18,820 |
17/07/2001 | 1.77 | 1.74 | 1.77 | 30,814 | 33 | 17,520 |
16/07/2001 | 1.74 | 1.74 | 1.74 | 29,187 | 27 | 16,774 |
15/07/2001 | 1.75 | 1.74 | 1.75 | 42,151 | 39 | 24,094 |