Market Closed Date 18/10/2017
Historical Quotes
JORDAN ELECTRIC POWER
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.85
SectorUtilities and EnergyLow Price1.83
Div2.77Change0.00
P/E12.08Value Traded33,878
Closing Price1.84Average Price1.84
Last Closing1.84No. of Transactions33
Opening Price1.83No. of Shares18,369

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/05/20172.242.232.2413,14695,870
15/05/20172.242.222.2311,034184,962
14/05/20172.242.232.2376,4951634,250
11/05/20172.252.232.2412,921135,750
10/05/20172.262.242.24103,0601845,646
09/05/20172.272.242.2590,8051940,317
08/05/20172.272.202.27184,7155683,470
07/05/20172.222.202.20101,5174545,834
04/05/20172.262.212.2314,799186,624
03/05/20172.272.232.239,241114,132
02/05/20172.282.222.2815,968207,119
01/05/20172.242.212.2311,513105,173
26/04/20172.342.282.29120,8746652,074
25/04/20172.332.292.3066,0754228,629
24/04/20172.342.332.3340,2652417,277
23/04/20172.352.332.3453,1822222,822
20/04/20172.372.352.3643,3933618,320
19/04/20172.382.342.3824,6022010,409
18/04/20172.362.332.3563,4694527,104
17/04/20172.362.332.35117,4304550,073
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders