Market Closed Date 18/10/2017
Historical Quotes
JORDAN ELECTRIC POWER
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.85
SectorUtilities and EnergyLow Price1.83
Div2.77Change0.00
P/E12.08Value Traded33,878
Closing Price1.84Average Price1.84
Last Closing1.84No. of Transactions33
Opening Price1.83No. of Shares18,369

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/03/20172.222.192.1975,2126234,131
16/03/20172.252.222.2536,8894016,582
15/03/20172.272.232.2527,3852712,177
14/03/20172.272.222.25153,9586068,899
13/03/20172.282.272.276,223112,735
12/03/20172.242.232.246,300132,816
09/03/20172.252.232.2513,687156,108
08/03/20172.252.232.2411,636105,195
07/03/20172.262.242.2620,267219,005
06/03/20172.282.222.2523,3151710,387
05/03/20172.232.222.228,435163,789
02/03/20172.232.222.2311,408125,120
01/03/20172.252.232.2310,362154,636
28/02/20172.242.242.242761123
27/02/20172.242.222.2420,167239,054
26/02/20172.252.212.2232,1303214,416
23/02/20172.262.222.2289,6406740,135
22/02/20172.292.262.26152,9854467,370
21/02/20172.302.292.2911,612125,070
20/02/20172.302.272.3028,9791812,686
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders