Market Closed Date 18/10/2017
Historical Quotes
JORDAN ISLAMIC BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price3.78
SectorBanksLow Price3.74
Div3.34Change-0.02
P/E12.46Value Traded93,464
Closing Price3.74Average Price3.76
Last Closing3.76No. of Transactions36
Opening Price3.77No. of Shares24,883

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20173.773.743.76124,9894933,307
17/09/20173.753.733.7461,3313316,396
14/09/20173.783.703.73361,07210996,477
13/09/20173.803.773.78117,2274230,932
12/09/20173.793.773.7888,3404023,344
11/09/20173.803.783.78156,2255141,198
10/09/20173.793.763.7766,9263117,739
07/09/20173.803.773.7769,6522718,446
06/09/20173.803.763.79116,5026530,745
05/09/20173.813.773.7994,7484424,993
30/08/20173.803.673.79337,60311790,061
29/08/20173.683.653.6569,1673918,919
28/08/20173.663.613.64226,8418162,442
27/08/20173.663.633.66206,6586156,686
24/08/20173.673.653.6653,1642614,531
23/08/20173.673.643.6549,8402313,638
22/08/20173.663.633.64239,8576465,827
21/08/20173.693.633.64204,8436256,111
20/08/20173.713.683.68131,0024535,441
17/08/20173.723.693.7165,3432017,651
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders