Market Closed Date 23/10/2017
Historical Quotes
JORDAN ISLAMIC BANK
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price3.76
SectorBanksLow Price3.76
Div3.32Change0.02
P/E12.53Value Traded3,083
Closing Price3.76Average Price3.76
Last Closing3.74No. of Transactions2
Opening Price3.76No. of Shares820

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/02/20174.184.154.15316,3205375,910
21/02/20174.154.134.15197,6137047,710
20/02/20174.134.084.13148,5774436,081
19/02/20174.104.084.08118,9064829,062
16/02/20174.124.104.10104,1544025,385
15/02/20174.154.094.11186,7047945,457
14/02/20174.144.084.13275,32710666,832
13/02/20174.084.024.08424,16786104,814
12/02/20174.144.084.08299,0438973,003
09/02/20174.124.044.06572,093187140,438
08/02/20173.963.893.93347,8367888,311
07/02/20173.913.853.8998,7953325,453
06/02/20173.873.843.8682,5302921,415
05/02/20173.833.813.8131,920118,365
02/02/20173.843.803.80138,2353136,187
01/02/20173.833.823.8292,1052224,079
31/01/20173.843.813.8461,1232515,994
30/01/20173.833.813.8345,4841511,905
29/01/20173.833.813.8142,9731911,247
26/01/20173.823.793.8238,6591910,177
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders