Market Closed Date 19/10/2017
Historical Quotes
JORDAN CHEMICAL INDUSTRIES
Compare Clear
Performance Indicators 07/09/2017
MarketSecond MarketHigh Price1.41
SectorChemical IndustriesLow Price1.40
Div7.14Change0.00
P/E9.07Value Traded1,402
Closing Price1.40Average Price1.40
Last Closing1.40No. of Transactions2
Opening Price1.41No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/04/20161.421.421.423,47932,450
31/03/20161.401.401.401,96741,405
29/03/20161.411.411.418463600
28/03/20161.411.411.411,71231,214
17/03/20161.421.411.412,82381,997
13/03/20161.441.441.4410,08047,000
10/03/20161.431.421.422,84061,997
08/03/20161.431.431.43137196
29/02/20161.441.431.439253646
25/02/20161.451.451.451,4495999
23/02/20161.451.451.451,80851,247
04/02/20161.491.471.498,907115,990
31/01/20161.471.471.475152350
17/01/20161.421.421.4271150
14/01/20161.471.471.472941200
13/01/20161.471.471.478012545
23/12/20151.401.401.4017112
10/12/20151.431.431.4372150
09/12/20151.411.401.407,03025,000
01/12/20151.381.381.382071150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders