JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares1,470
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2020 | 0.14 | 0.13 | 0.14 | 3,645 | 17 | 27,930 |
21/01/2020 | 0.14 | 0.13 | 0.14 | 10,836 | 33 | 79,275 |
20/01/2020 | 0.14 | 0.12 | 0.13 | 41,284 | 80 | 318,801 |
19/01/2020 | 0.13 | 0.12 | 0.13 | 1,066 | 4 | 8,880 |
16/01/2020 | 0.13 | 0.12 | 0.13 | 893 | 10 | 7,440 |
15/01/2020 | 0.12 | 0.12 | 0.12 | 312 | 3 | 2,600 |
14/01/2020 | 0.13 | 0.12 | 0.13 | 4,080 | 12 | 34,001 |
08/01/2020 | 0.12 | 0.12 | 0.12 | 300 | 4 | 2,500 |
07/01/2020 | 0.13 | 0.12 | 0.13 | 699 | 12 | 5,805 |
06/01/2020 | 0.12 | 0.12 | 0.12 | 3,935 | 17 | 32,795 |
02/01/2020 | 0.11 | 0.11 | 0.11 | 162 | 2 | 1,469 |
31/12/2019 | 0.11 | 0.11 | 0.11 | 161 | 2 | 1,466 |
26/12/2019 | 0.12 | 0.12 | 0.12 | 90 | 1 | 754 |
24/12/2019 | 0.12 | 0.11 | 0.12 | 1,817 | 10 | 15,380 |
23/12/2019 | 0.12 | 0.11 | 0.12 | 710 | 3 | 6,000 |
17/12/2019 | 0.12 | 0.11 | 0.12 | 35 | 3 | 300 |
16/12/2019 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
15/12/2019 | 0.12 | 0.12 | 0.12 | 2,400 | 4 | 20,000 |
12/12/2019 | 0.12 | 0.12 | 0.12 | 1,200 | 2 | 10,000 |
11/12/2019 | 0.12 | 0.11 | 0.12 | 98 | 4 | 870 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2006 | 0.58 | 0.50 | 0.51 | 169,555 | 218 | 316,107 |
19/02/2006 | 0.60 | 0.53 | 0.59 | 497,829 | 247 | 854,934 |
12/02/2006 | 0.62 | 0.56 | 0.59 | 266,919 | 209 | 447,352 |
05/02/2006 | 0.65 | 0.57 | 0.59 | 186,553 | 334 | 309,592 |
29/01/2006 | 0.67 | 0.59 | 0.63 | 158,098 | 236 | 249,717 |
22/01/2006 | 0.63 | 0.57 | 0.59 | 107,047 | 217 | 179,159 |
15/01/2006 | 0.66 | 0.60 | 0.61 | 97,599 | 172 | 158,068 |
08/01/2006 | 0.67 | 0.66 | 0.66 | 8,725 | 21 | 13,205 |
02/01/2006 | 0.67 | 0.63 | 0.66 | 112,600 | 189 | 173,237 |