Market Closed Date 18/10/2017
Historical Quotes
JORDANIAN MANAGEMENT AND CONSULTING COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketSecond MarketHigh Price1.45
SectorDiversified Financial ServicesLow Price1.45
Div0.00Change0.05
P/E9.85Value Traded725
Closing Price1.45Average Price1.45
Last Closing1.40No. of Transactions1
Opening Price1.45No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/03/20161.601.561.563162200
29/03/20161.701.641.643342200
28/03/20161.701.701.701701100
21/03/20161.781.781.785341300
20/03/20161.761.701.708,48364,938
16/03/20161.781.781.783561200
14/03/20161.781.781.781781100
13/03/20161.781.781.781781100
14/02/20161.781.781.782,93731,650
09/02/20161.741.731.732052118
02/02/20161.791.741.793,45221,955
10/01/20161.801.801.801,6202900
17/12/20151.801.801.801801100
14/12/20151.801.751.801,85721,044
17/11/20151.821.821.821,82011,000
11/11/20151.801.801.801801100
10/11/20151.801.801.807202400
05/11/20151.751.751.751,75011,000
02/11/20151.841.841.84156185
01/11/20151.801.751.80707,67510404,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders