Market Closed Date 23/10/2017
Historical Quotes
JORDANIAN MANAGEMENT AND CONSULTING COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.42
SectorDiversified Financial ServicesLow Price1.38
Div0.00Change-0.03
P/E9.65Value Traded2,090
Closing Price1.42Average Price1.39
Last Closing1.45No. of Transactions2
Opening Price1.38No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/04/20151.741.741.7439,063122,450
06/04/20151.751.751.752,88811,650
01/04/20151.731.731.735,96933,450
31/03/20151.751.701.75222,92937129,002
29/03/20151.731.701.701,90631,102
25/03/20151.651.651.6588,024253,348
24/03/20151.721.681.681942115
23/03/20151.721.681.6816,633169,887
25/02/20151.721.721.721,5483900
23/02/20151.711.711.718551500
22/02/20151.711.711.713421200
16/02/20151.721.721.725163300
15/02/20151.711.711.711,3682800
12/02/20151.721.721.723,44032,000
08/02/20151.721.721.721,72031,000
21/01/20151.731.731.738651500
19/01/20151.741.701.745,05542,950
14/01/20151.721.721.723,44032,000
04/01/20151.831.751.794,99982,788
31/12/20141.751.711.751,97041,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders