Market Closed Date 21/10/2017
Historical Quotes
JORDAN PETROLEUM REFINERY
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.78
SectorUtilities and EnergyLow Price2.67
Div7.19Change0.10
P/E8.24Value Traded112,767
Closing Price2.78Average Price2.69
Last Closing2.68No. of Transactions104
Opening Price2.68No. of Shares41,880

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20172.862.782.78257,53815591,556
17/08/20172.872.832.85194,35315468,221
16/08/20172.842.812.84308,470168109,454
14/08/20172.912.812.83110,8219538,811
13/08/20172.942.902.90182,4737562,482
10/08/20172.962.932.93144,2489649,058
09/08/20173.012.942.94209,2857770,534
08/08/20173.022.993.00226,0127575,274
07/08/20173.002.973.00168,5328356,330
06/08/20173.042.982.98229,92912376,477
03/08/20173.063.023.06104,0377734,197
02/08/20173.063.033.04260,58313185,587
01/08/20173.072.993.05523,180210172,569
31/07/20173.002.942.98738,727264248,097
30/07/20173.073.003.03761,239258252,247
27/07/20173.133.023.07929,725318302,864
26/07/20173.153.123.14102,0776032,560
25/07/20173.153.133.15236,8459775,484
24/07/20173.173.143.14422,816148134,076
23/07/20173.193.173.18107,2105233,733
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders