Market Closed Date 17/10/2017
Historical Quotes
JORDAN PETROLEUM REFINERY
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price2.80
SectorUtilities and EnergyLow Price2.75
Div7.25Change-0.02
P/E8.18Value Traded56,020
Closing Price2.76Average Price2.76
Last Closing2.78No. of Transactions37
Opening Price2.78No. of Shares20,279

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20173.213.173.19427,403158134,320
16/07/20173.223.193.22144,7476145,192
13/07/20173.223.193.20148,2217046,266
12/07/20173.233.183.22293,5947891,909
11/07/20173.243.203.23568,607124176,489
10/07/20173.253.223.24436,47681134,784
09/07/20173.253.233.25316,9197997,846
06/07/20173.273.243.27154,3796347,422
05/07/20173.273.233.26228,0979870,241
04/07/20173.243.213.24184,5696257,267
03/07/20173.243.183.22420,770116130,822
02/07/20173.223.183.18141,6186544,317
29/06/20173.203.153.20155,8336049,165
22/06/20173.183.153.18479,540111151,542
21/06/20173.183.163.16113,0754635,675
20/06/20173.183.163.17159,7133750,431
19/06/20173.173.153.17132,1866941,869
18/06/20173.173.153.17570,59698180,045
15/06/20173.173.153.16204,0978564,572
14/06/20173.183.163.1761,8464119,481
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders