Market Closed Date 23/10/2017
Historical Quotes
JORDAN POULTRY PROCESSING & MARKETING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price0.84
SectorFood and BeveragesLow Price0.84
Div0.00Change-0.04
P/E0.00Value Traded420
Closing Price0.84Average Price0.84
Last Closing0.88No. of Transactions1
Opening Price0.84No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/04/20160.780.780.784291550
14/02/20160.760.760.761521200
11/02/20160.780.780.784682600
10/02/20160.780.770.776223800
07/02/20160.780.760.783,30474,321
02/02/20160.800.800.807603950
31/01/20160.840.840.845043600
28/01/20160.800.780.801,09621,400
27/01/20160.780.780.785072650
26/01/20160.820.820.822461300
21/01/20160.820.810.811,30651,600
20/01/20160.850.850.8585021,000
19/01/20160.890.890.891781200
18/01/20160.850.840.851,462101,736
17/01/20160.840.810.8197831,200
14/01/20160.800.800.801601200
13/01/20160.770.770.774484582
12/01/20160.740.730.742332316
07/01/20160.740.740.741551209
29/12/20150.730.710.7177731,089
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders