Market Closed Date 20/10/2017
Historical Quotes
JORDAN POULTRY PROCESSING & MARKETING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price0.84
SectorFood and BeveragesLow Price0.84
Div0.00Change-0.04
P/E0.00Value Traded420
Closing Price0.84Average Price0.84
Last Closing0.88No. of Transactions1
Opening Price0.84No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/10/20140.430.420.422532600
01/10/20140.440.440.443014685
29/09/20140.430.430.431945450
22/09/20140.430.430.43862200
21/09/20140.420.420.4221150
18/09/20140.430.420.422114500
17/09/20140.430.430.432152500
16/09/20140.430.430.431942450
15/09/20140.440.430.4443861,000
14/09/20140.440.430.441756400
11/09/20140.420.420.4242031,000
10/09/20140.410.410.4182052,000
02/09/20140.430.430.431721400
01/09/20140.430.430.432151500
31/08/20140.440.430.4356261,300
28/08/20140.440.440.441321300
27/08/20140.430.420.422,229145,300
26/08/20140.450.440.4488552,000
25/08/20140.480.450.455,6452711,899
24/08/20140.460.450.461,61783,523
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders