Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN POULTRY PROCESSING & MARKETING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price0.84
SectorFood and BeveragesLow Price0.84
Div0.00Change-0.04
P/E0.00Value Traded420
Closing Price0.84Average Price0.84
Last Closing0.88No. of Transactions1
Opening Price0.84No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/08/20150.490.490.49781160
02/08/20150.510.510.512554500
27/07/20150.540.500.531,705153,261
26/07/20150.520.520.52521100
23/07/20150.500.500.502404480
22/07/20150.480.480.485110
21/07/20150.460.450.464164910
13/07/20150.440.440.44991224
09/07/20150.480.460.464222894
25/06/20150.480.480.483201666
31/05/20150.490.490.49981200
14/05/20150.510.510.512273445
11/05/20150.530.530.531862350
07/05/20150.550.550.553301600
06/05/20150.570.570.573421600
22/04/20150.580.580.5815125
27/01/20150.640.610.611702275
31/12/20140.640.640.6482261,285
28/12/20140.670.650.671,28031,950
23/12/20140.660.630.662,133183,278
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders