Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN POULTRY PROCESSING & MARKETING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price0.84
SectorFood and BeveragesLow Price0.84
Div0.00Change-0.04
P/E0.00Value Traded420
Closing Price0.84Average Price0.84
Last Closing0.88No. of Transactions1
Opening Price0.84No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/12/20140.630.630.63631100
21/12/20140.630.600.633973640
18/12/20140.600.600.601,12531,875
17/12/20140.630.630.6381941,300
14/12/20140.660.650.663913600
11/12/20140.670.650.675,746198,599
10/12/20140.640.640.642,221123,470
09/12/20140.610.610.611832300
08/12/20140.590.580.5958751,000
07/12/20140.570.560.571,44452,550
04/12/20140.550.550.5555021,000
01/12/20140.540.540.5471441,323
27/11/20140.560.560.562275405
26/11/20140.600.570.574,016227,000
25/11/20140.600.590.592973500
24/11/20140.630.590.624779783
19/11/20140.620.620.62934150
18/11/20140.680.640.654,606186,950
17/11/20140.660.630.666,415209,780
16/11/20140.630.630.631,513122,401
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders