Market Closed Date 20/10/2017
Historical Quotes
JORDAN POULTRY PROCESSING & MARKETING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price0.84
SectorFood and BeveragesLow Price0.84
Div0.00Change-0.04
P/E0.00Value Traded420
Closing Price0.84Average Price0.84
Last Closing0.88No. of Transactions1
Opening Price0.84No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/01/20140.380.380.38761200
07/01/20140.380.380.381901500
05/01/20140.380.380.382952775
29/12/20130.390.390.391171300
24/12/20130.390.380.39962248
04/12/20130.400.390.3966361,686
03/12/20130.400.400.4080072,000
02/12/20130.390.390.3943461,114
01/12/20130.380.360.383,14388,395
28/11/20130.370.370.371111300
27/11/20130.360.360.361,15193,197
10/11/20130.350.350.3511132
05/11/20130.360.360.3691122,531
04/11/20130.360.350.352133600
03/11/20130.350.340.3555541,600
30/10/20130.340.340.34541160
20/10/20130.350.350.35351100
08/10/20130.340.330.34502150
26/08/20130.340.340.341091320
22/08/20130.350.350.3552531,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders