Market Closed Date 18/10/2017
Historical Quotes
JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.50
SectorReal EstateLow Price0.50
Div0.00Change0.00
P/E25.98Value Traded50
Closing Price0.50Average Price0.50
Last Closing0.50No. of Transactions1
Opening Price0.50No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/01/20170.560.540.546,5352211,950
25/01/20170.540.540.546,4951112,027
24/01/20170.550.550.551,81553,300
23/01/20170.570.550.571,899113,400
22/01/20170.550.550.553,960127,200
19/01/20170.550.550.5514,3001326,000
18/01/20170.560.560.562,85695,100
17/01/20170.570.560.564,901108,748
15/01/20170.560.560.562,507104,477
12/01/20170.560.560.565,562109,932
11/01/20170.560.550.561,83873,291
10/01/20170.570.560.564,498148,025
09/01/20170.570.560.566,9582312,424
08/01/20170.560.540.5517,7763632,389
05/01/20170.550.540.558,1643514,851
04/01/20170.560.550.5510,5883819,233
03/01/20170.560.560.563,552206,342
02/01/20170.580.570.5865141,140
29/12/20160.570.550.566,6252211,817
28/12/20160.580.560.576,1852210,872
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders