Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN TELECOM
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.12
SectorTechnology and CommunicationLow Price2.11
Div4.55Change-0.02
P/E21.89Value Traded18,613
Closing Price2.11Average Price2.11
Last Closing2.13No. of Transactions42
Opening Price2.12No. of Shares8,807

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20172.122.112.124,506102,126
16/08/20172.132.112.128,267153,906
14/08/20172.142.112.1313,035236,139
13/08/20172.132.132.1310,171124,775
10/08/20172.142.132.147,10493,321
09/08/20172.152.132.1418,189198,497
08/08/20172.152.142.157,396203,441
07/08/20172.152.132.1431,3994114,658
06/08/20172.132.112.138,685214,086
03/08/20172.122.112.1115,474257,315
02/08/20172.132.112.1212,571175,917
01/08/20172.152.112.1126,6634912,548
31/07/20172.182.112.12125,97914658,923
30/07/20172.112.092.0932,3642615,408
27/07/20172.132.112.125,39782,547
26/07/20172.132.122.128,913164,204
25/07/20172.142.122.1223,7243211,143
24/07/20172.142.142.142,20681,031
23/07/20172.162.142.1514,242126,624
20/07/20172.152.132.157,339163,428
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders