Market Closed Date 20/10/2017
Historical Quotes
JORDAN TELECOM
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.12
SectorTechnology and CommunicationLow Price2.10
Div4.53Change0.01
P/E21.99Value Traded46,867
Closing Price2.12Average Price2.11
Last Closing2.11No. of Transactions37
Opening Price2.11No. of Shares22,214

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/03/20172.302.272.279,839134,330
19/03/20172.302.272.309,358194,112
16/03/20172.302.262.306,039132,650
15/03/20172.322.272.2728,3363212,366
14/03/20172.312.292.295,650102,460
13/03/20172.332.272.3311,300174,927
12/03/20172.292.272.2715,533256,824
09/03/20172.302.272.278,329103,640
08/03/20172.302.292.3011,162194,870
07/03/20172.302.262.3052,4103923,118
06/03/20172.282.272.288,55343,761
05/03/20172.292.282.289,61994,205
02/03/20172.302.262.297,474163,287
01/03/20172.302.272.307,068113,094
28/02/20172.292.262.2817,780157,830
27/02/20172.292.262.281,0265450
26/02/20172.302.252.284,187121,831
23/02/20172.302.252.3017,046147,481
22/02/20172.282.222.265,740132,554
21/02/20172.302.262.2713,979286,143
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders