Market Closed Date 17/10/2017
Historical Quotes
KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C)
Compare Clear
Performance Indicators 11/10/2017
MarketSecond MarketHigh Price0.41
SectorDiversified Financial ServicesLow Price0.41
Div0.00Change-0.02
P/E0.00Value Traded410
Closing Price0.41Average Price0.41
Last Closing0.43No. of Transactions3
Opening Price0.41No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/04/20170.450.440.443333750
06/04/20170.440.440.441,33363,030
05/04/20170.440.430.431,51533,500
02/04/20170.440.430.442,136104,900
30/03/20170.450.450.452252500
29/03/20170.460.460.4646031,000
28/03/20170.470.450.471,15562,500
26/03/20170.470.460.4755451,200
21/03/20170.470.460.4781841,750
14/03/20170.470.470.472,35025,000
13/03/20170.460.450.461,47873,250
12/03/20170.460.450.462,36535,250
08/03/20170.470.470.471181250
07/03/20170.460.450.465,2101411,500
02/03/20170.460.460.461,38043,000
01/03/20170.460.450.463,718148,100
28/02/20170.460.460.463,33557,250
27/02/20170.480.470.477,4891415,793
26/02/20170.490.480.4912,5951726,000
23/02/20170.490.470.4810,1382921,105
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders