Market Closed Date 17/10/2017
Historical Quotes
AL-DAWLIYAH FOR HOTELS & MALLS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.81
SectorHotels and TourismLow Price0.80
Div9.38Change-0.01
P/E6.50Value Traded29,133
Closing Price0.80Average Price0.80
Last Closing0.81No. of Transactions23
Opening Price0.81No. of Shares36,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/03/20170.950.940.953,90064,142
01/03/20170.940.940.9447150
28/02/20170.940.940.944,88855,200
27/02/20170.950.940.9410,8281311,450
26/02/20170.950.950.9544,5081846,850
23/02/20170.940.940.944703500
22/02/20170.940.940.945,40585,750
21/02/20170.940.930.9414,185715,250
20/02/20170.930.930.9344,9182948,299
19/02/20170.930.920.932802301
16/02/20170.920.920.9214,8351816,125
14/02/20170.930.920.9221,8111123,700
13/02/20170.940.930.9311,176711,900
12/02/20170.950.930.9431,0761832,950
09/02/20170.940.940.9439,4803742,000
08/02/20170.940.910.9333,7552636,625
07/02/20170.900.900.907792866
05/02/20170.900.900.901,80022,000
31/01/20170.900.900.901,26021,400
30/01/20170.900.900.9090011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders