Market Closed Date 23/10/2017
Historical Quotes
AFAQ FOR ENERGY CO. P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.32
SectorCommercial ServicesLow Price2.30
Div6.47Change0.02
P/E12.25Value Traded76,611
Closing Price2.32Average Price2.30
Last Closing2.30No. of Transactions7
Opening Price2.30No. of Shares33,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20172.282.272.2810,76584,737
17/07/20172.282.282.287,460213,272
16/07/20172.302.282.288,75673,840
13/07/20172.302.272.2918,648198,195
12/07/20172.292.272.277,431123,270
11/07/20172.272.272.271,0247451
10/07/20172.302.302.3053223
09/07/20172.302.272.3023,9321410,450
06/07/20172.322.302.327,990173,445
05/07/20172.322.302.3223,4161610,175
04/07/20172.312.302.305,05142,190
03/07/20172.332.302.3211,018354,774
02/07/20172.322.302.3125,3924210,990
29/06/20172.312.302.311,9579850
22/06/20172.312.302.315,521142,400
21/06/20172.292.282.296,97093,050
20/06/20172.292.262.293,86061,705
19/06/20172.292.262.273,78891,675
18/06/20172.302.282.305747250
15/06/20172.302.302.3035115
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders