Market Closed Date 19/10/2017
أسعار تاريخية
TRANSPORT& INVESTMENT BARTER COMPANY
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.42
SectorTransportationLow Price0.41
Div12.20Change0.00
P/E33.91Value Traded2,752
Closing Price0.41Average Price0.41
Last Closing0.41No. of Transactions5
Opening Price0.41No. of Shares6,650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20170.480.460.4719,1103141,330
17/07/20170.470.450.4798,453117212,113
16/07/20170.450.440.4530,3643367,697
13/07/20170.450.440.4419,0783243,150
12/07/20170.450.440.4529,3492165,271
11/07/20170.460.450.4517,5102638,767
10/07/20170.460.450.4593,33353204,260
09/07/20170.460.450.4629,2214364,580
06/07/20170.460.440.46539,0732821,202,270
05/07/20170.470.460.4611,5931725,200
04/07/20170.470.460.4711,2122124,371
03/07/20170.470.460.4711,0142223,937
02/07/20170.470.460.472782600
29/06/20170.480.460.4717,5942738,169
22/06/20170.480.460.4820,9671945,056
21/06/20170.470.460.478,2811817,994
20/06/20170.470.460.473,245127,050
19/06/20170.470.460.4711,2811224,500
18/06/20170.470.460.4715,4303133,517
15/06/20170.480.460.4736,4773977,650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders