Market Closed Date 18/10/2017
Historical Quotes
TRANSPORT& INVESTMENT BARTER COMPANY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.42
SectorTransportationLow Price0.41
Div12.20Change0.00
P/E33.91Value Traded14,130
Closing Price0.41Average Price0.41
Last Closing0.41No. of Transactions17
Opening Price0.41No. of Shares34,360

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/04/20170.630.610.62255,683156414,910
13/04/20170.600.570.60179,384120304,486
12/04/20170.580.570.5866,39679115,740
11/04/20170.580.570.58346,356170603,385
10/04/20170.560.530.56211,880131387,384
09/04/20170.540.530.5458,77950110,870
06/04/20170.540.510.5477,95361148,117
05/04/20170.520.500.52106,66863209,066
04/04/20170.520.510.5230,7481960,280
03/04/20170.520.510.52144,66661283,334
02/04/20170.530.520.5254,61437105,022
30/03/20170.530.520.5391,86653174,013
29/03/20170.530.520.5316,3612131,180
28/03/20170.530.520.5370,10934134,716
27/03/20170.530.520.539,5291118,300
26/03/20170.530.520.5315,747629,900
23/03/20170.530.520.5319,0711136,380
22/03/20170.530.520.5324,3242446,280
21/03/20170.530.520.5340,7874077,198
20/03/20170.540.530.5453,12439100,170
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders