Market Closed Date 17/10/2017
Historical Quotes
TRANSPORT& INVESTMENT BARTER COMPANY
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.42
SectorTransportationLow Price0.41
Div12.20Change0.00
P/E33.91Value Traded6,028
Closing Price0.41Average Price0.41
Last Closing0.41No. of Transactions15
Opening Price0.42No. of Shares14,550

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/06/20170.480.460.4784,15793182,279
11/06/20170.490.470.4814,9972331,755
08/06/20170.480.470.4814,1163530,000
07/06/20170.480.480.4821,3603044,500
06/06/20170.500.480.5057,10635117,570
05/06/20170.500.490.4925,4462151,520
04/06/20170.510.500.513,42786,850
01/06/20170.510.490.5115,1801930,819
31/05/20170.500.500.5017,4001334,800
30/05/20170.510.490.515,0351010,150
29/05/20170.510.490.5120,4421641,000
28/05/20170.510.500.5144,1522286,850
24/05/20170.510.500.517,3011714,600
23/05/20170.510.500.519,8032219,540
22/05/20170.510.500.515,0741010,135
21/05/20170.510.500.5128,0033355,873
18/05/20170.520.510.5121,8773142,848
17/05/20170.520.510.5213,8452126,750
16/05/20170.530.520.5383,66057159,609
15/05/20170.530.520.5232,1424761,802
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders