NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2023 | 1.21 | 1.18 | 1.21 | 33,441 | 37 | 28,336 |
| 27/02/2023 | 1.22 | 1.17 | 1.22 | 9,006 | 25 | 7,545 |
| 26/02/2023 | 1.20 | 1.19 | 1.19 | 8,949 | 21 | 7,470 |
| 23/02/2023 | 1.22 | 1.20 | 1.22 | 413 | 3 | 344 |
| 22/02/2023 | 1.24 | 1.20 | 1.24 | 54,441 | 110 | 45,160 |
| 21/02/2023 | 1.27 | 1.22 | 1.26 | 4,617 | 25 | 3,691 |
| 20/02/2023 | 1.28 | 1.25 | 1.28 | 133 | 3 | 106 |
| 16/02/2023 | 1.30 | 1.27 | 1.27 | 1,031 | 7 | 802 |
| 15/02/2023 | 1.31 | 1.27 | 1.30 | 916 | 9 | 708 |
| 14/02/2023 | 1.30 | 1.26 | 1.26 | 9,834 | 20 | 7,749 |
| 13/02/2023 | 1.32 | 1.27 | 1.30 | 15,745 | 27 | 12,304 |
| 12/02/2023 | 1.34 | 1.25 | 1.31 | 42,550 | 58 | 33,485 |
| 09/02/2023 | 1.35 | 1.30 | 1.30 | 4,235 | 21 | 3,251 |
| 08/02/2023 | 1.42 | 1.36 | 1.36 | 13,328 | 22 | 9,675 |
| 07/02/2023 | 1.49 | 1.40 | 1.43 | 46,857 | 81 | 32,966 |
| 06/02/2023 | 1.47 | 1.43 | 1.47 | 39,215 | 45 | 26,847 |
| 05/02/2023 | 1.40 | 1.38 | 1.40 | 47,865 | 41 | 34,218 |
| 02/02/2023 | 1.34 | 1.28 | 1.34 | 49,859 | 65 | 37,934 |
| 01/02/2023 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 31/01/2023 | 1.28 | 1.23 | 1.24 | 2,181 | 8 | 1,751 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 0.38 | 0.36 | 0.38 | 22,740 | 65 | 61,387 |
| 07/07/2019 | 0.38 | 0.36 | 0.38 | 18,152 | 47 | 49,175 |
| 30/06/2019 | 0.38 | 0.37 | 0.38 | 56,507 | 102 | 152,485 |
| 23/06/2019 | 0.40 | 0.37 | 0.38 | 68,713 | 166 | 177,954 |
| 16/06/2019 | 0.41 | 0.38 | 0.40 | 166,976 | 350 | 421,541 |
| 10/06/2019 | 0.42 | 0.40 | 0.42 | 169,905 | 235 | 414,262 |
| 02/06/2019 | 0.42 | 0.40 | 0.41 | 62,483 | 145 | 151,712 |
| 26/05/2019 | 0.44 | 0.39 | 0.40 | 230,223 | 240 | 541,995 |
| 19/05/2019 | 0.39 | 0.36 | 0.39 | 62,020 | 90 | 163,051 |
| 12/05/2019 | 0.39 | 0.36 | 0.37 | 20,570 | 68 | 56,122 |
| 05/05/2019 | 0.39 | 0.37 | 0.38 | 46,523 | 94 | 121,500 |
| 28/04/2019 | 0.39 | 0.35 | 0.39 | 155,082 | 234 | 417,091 |
| 21/04/2019 | 0.35 | 0.32 | 0.35 | 22,511 | 73 | 65,989 |
| 14/04/2019 | 0.36 | 0.33 | 0.33 | 34,534 | 129 | 101,518 |
| 07/04/2019 | 0.33 | 0.31 | 0.33 | 26,893 | 65 | 83,251 |
| 31/03/2019 | 0.32 | 0.31 | 0.31 | 13,696 | 44 | 44,100 |
| 24/03/2019 | 0.33 | 0.32 | 0.32 | 17,028 | 49 | 52,834 |
| 17/03/2019 | 0.34 | 0.32 | 0.33 | 8,276 | 21 | 25,250 |
| 10/03/2019 | 0.33 | 0.32 | 0.33 | 3,555 | 18 | 10,775 |
| 03/03/2019 | 0.34 | 0.33 | 0.33 | 8,613 | 29 | 26,049 |