Market Closed Date 20/10/2017
Historical Quotes
NOPAR FOR TRADING AND INVESTMENT
Compare Clear
Performance Indicators 07/09/2017
MarketSecond MarketHigh Price1.98
SectorCommercial ServicesLow Price1.98
Div0.00Change-0.10
P/E0.00Value Traded99
Closing Price1.98Average Price1.98
Last Closing2.08No. of Transactions1
Opening Price1.98No. of Shares50

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/01/20170.780.760.788,9541311,725
25/01/20170.820.780.7810,5852413,527
24/01/20170.820.820.822466300
23/01/20170.860.800.8016,1563319,230
22/01/20170.820.820.8223,6212028,806
19/01/20170.790.760.7914,9311519,250
18/01/20170.770.760.768,3871310,990
17/01/20170.760.760.7611,6281315,300
16/01/20170.730.730.731,49732,050
15/01/20170.700.690.709,320613,435
12/01/20170.670.670.673351500
11/01/20170.640.630.641,60242,535
10/01/20170.610.590.611,78572,983
09/01/20170.590.590.59592100
08/01/20170.570.570.571,68222,951
05/01/20170.550.550.5590861,650
04/01/20170.550.550.551,21082,200
03/01/20170.560.560.5656031,000
29/12/20160.570.530.573,965217,116
28/12/20160.570.550.5555131,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders