Market Closed Date 17/10/2017
Historical Quotes
NOPAR FOR TRADING AND INVESTMENT
Compare Clear
Performance Indicators 07/09/2017
MarketSecond MarketHigh Price1.98
SectorCommercial ServicesLow Price1.98
Div0.00Change-0.10
P/E0.00Value Traded99
Closing Price1.98Average Price1.98
Last Closing2.08No. of Transactions1
Opening Price1.98No. of Shares50

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/12/20160.570.570.574565800
26/12/20160.550.550.551,938113,524
22/12/20160.530.530.534242800
21/12/20160.510.510.5162441,224
20/12/20160.490.480.491,25382,560
19/12/20160.470.460.471862400
18/12/20160.450.440.454086910
15/12/20160.430.430.43431100
08/12/20160.410.410.4126164
01/12/20160.420.420.421745414
28/11/20160.450.440.44893200
27/11/20160.480.460.4679651,720
24/11/20160.460.460.461382300
23/11/20160.440.430.4460251,370
20/11/20160.420.420.421051250
15/11/20160.410.410.411031250
14/11/20160.420.420.423153750
10/11/20160.460.440.4450421,100
06/11/20160.460.460.4678241,700
19/09/20160.440.440.44441100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders