Market Closed Date 20/10/2017
Historical Quotes
OFFTEC HOLDING GROUP PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.48
SectorCommercial ServicesLow Price0.47
Div10.64Change0.00
P/E6.01Value Traded7,738
Closing Price0.47Average Price0.47
Last Closing0.47No. of Transactions7
Opening Price0.47No. of Shares16,461

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20170.450.450.454,25879,462
13/06/20170.450.450.453,685118,188
12/06/20170.460.450.4554221,200
11/06/20170.450.450.452253500
08/06/20170.460.450.452,617125,795
07/06/20170.460.450.459,3281020,680
06/06/20170.460.450.452,64375,852
05/06/20170.460.450.45982213
04/06/20170.460.460.463,27677,122
31/05/20170.470.460.474,242179,202
30/05/20170.470.460.474162900
29/05/20170.470.450.4611,395924,917
28/05/20170.470.470.474,700410,000
24/05/20170.470.470.471,37762,930
22/05/20170.460.460.464,370139,500
21/05/20170.470.470.471,081142,300
18/05/20170.460.460.4692432,008
17/05/20170.470.470.4756421,200
16/05/20170.470.460.463,959308,430
15/05/20170.460.460.462,30785,015
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders