OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.31
Opening Price0.32
No. of Shares1,187
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2019 | 0.35 | 0.35 | 0.35 | 1,400 | 4 | 4,000 |
| 15/12/2019 | 0.35 | 0.34 | 0.35 | 1,370 | 6 | 4,000 |
| 12/12/2019 | 0.35 | 0.34 | 0.35 | 292 | 3 | 850 |
| 11/12/2019 | 0.35 | 0.35 | 0.35 | 420 | 2 | 1,200 |
| 10/12/2019 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
| 09/12/2019 | 0.35 | 0.35 | 0.35 | 5,682 | 14 | 16,234 |
| 08/12/2019 | 0.36 | 0.33 | 0.36 | 8,741 | 36 | 25,308 |
| 05/12/2019 | 0.34 | 0.34 | 0.34 | 935 | 2 | 2,750 |
| 04/12/2019 | 0.35 | 0.34 | 0.35 | 3,034 | 7 | 8,916 |
| 03/12/2019 | 0.35 | 0.34 | 0.35 | 171 | 3 | 500 |
| 02/12/2019 | 0.35 | 0.34 | 0.35 | 4,949 | 11 | 14,553 |
| 01/12/2019 | 0.34 | 0.34 | 0.34 | 9,357 | 21 | 27,520 |
| 28/11/2019 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
| 27/11/2019 | 0.35 | 0.34 | 0.35 | 1,770 | 4 | 5,200 |
| 26/11/2019 | 0.34 | 0.34 | 0.34 | 782 | 2 | 2,300 |
| 25/11/2019 | 0.35 | 0.34 | 0.35 | 12,605 | 19 | 36,700 |
| 24/11/2019 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
| 21/11/2019 | 0.35 | 0.35 | 0.35 | 2,357 | 10 | 6,735 |
| 20/11/2019 | 0.36 | 0.35 | 0.35 | 4,868 | 11 | 13,872 |
| 18/11/2019 | 0.36 | 0.36 | 0.36 | 432 | 2 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 0.98 | 0.93 | 0.95 | 108,392 | 201 | 113,378 |
| 06/04/2008 | 1.00 | 0.96 | 0.97 | 128,532 | 202 | 131,603 |
| 30/03/2008 | 1.07 | 0.95 | 0.97 | 430,195 | 453 | 417,725 |
| 23/03/2008 | 1.02 | 0.92 | 1.02 | 200,455 | 290 | 205,241 |
| 16/03/2008 | 1.04 | 0.98 | 1.00 | 142,141 | 250 | 140,716 |
| 09/03/2008 | 1.14 | 1.02 | 1.02 | 1,218,155 | 968 | 1,129,790 |
| 02/03/2008 | 1.05 | 1.02 | 1.03 | 198,115 | 273 | 192,210 |
| 24/02/2008 | 1.08 | 1.04 | 1.04 | 253,358 | 336 | 239,833 |
| 17/02/2008 | 1.09 | 1.06 | 1.08 | 193,179 | 322 | 179,902 |
| 10/02/2008 | 1.11 | 1.07 | 1.08 | 217,022 | 253 | 199,489 |
| 02/02/2008 | 1.15 | 1.06 | 1.08 | 943,814 | 864 | 851,367 |
| 27/01/2008 | 1.09 | 1.07 | 1.09 | 174,462 | 205 | 161,643 |
| 20/01/2008 | 1.15 | 1.05 | 1.07 | 482,380 | 486 | 442,867 |
| 13/01/2008 | 1.14 | 1.07 | 1.14 | 573,347 | 569 | 513,339 |
| 06/01/2008 | 1.12 | 1.08 | 1.08 | 283,958 | 362 | 260,411 |
| 30/12/2007 | 1.15 | 1.11 | 1.11 | 239,468 | 271 | 211,819 |
| 23/12/2007 | 1.14 | 1.07 | 1.14 | 309,063 | 305 | 278,285 |
| 16/12/2007 | 1.11 | 1.10 | 1.11 | 33,065 | 56 | 29,930 |
| 09/12/2007 | 1.14 | 1.10 | 1.11 | 268,202 | 332 | 240,049 |
| 02/12/2007 | 1.15 | 1.11 | 1.11 | 161,336 | 232 | 143,019 |