Market Closed Date 19/10/2017
أسعار تاريخية
PETRA EDUCATION COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price5.80
SectorEducational ServicesLow Price5.80
Div6.03Change0.00
P/E12.94Value Traded2,900
Closing Price5.80Average Price5.80
Last Closing5.80No. of Transactions1
Opening Price5.80No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/01/20175.905.905.901,3571230
28/12/20165.855.855.852,9251500
06/10/20166.156.156.151,5381250
04/10/20166.156.156.156152100
29/09/20166.156.006.151,5302250
25/09/20166.006.006.001,5001250
30/08/20165.835.835.831,4581250
09/08/20166.306.306.301,2601200
04/08/20166.206.206.203,1002500
03/08/20166.086.086.085,7763950
31/07/20165.955.955.9523,80014,000
27/07/20165.955.905.953,2702550
13/07/20165.755.755.758,050131,400
12/07/20165.705.705.705702100
04/07/20166.116.106.10111,7041718,290
30/06/20166.116.116.119,16511,500
16/06/20166.116.106.11254,379441,634
06/06/20166.115.906.11294,522849,103
05/06/20166.006.006.006001100
31/05/20165.905.655.906,35921,121
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders