Market Closed Date 17/10/2017
Historical Quotes
PETRA EDUCATION COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price5.80
SectorEducational ServicesLow Price5.80
Div6.03Change0.00
P/E12.94Value Traded2,900
Closing Price5.80Average Price5.80
Last Closing5.80No. of Transactions1
Opening Price5.80No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/01/20165.755.705.702,1552375
20/01/20165.705.705.70285150
18/01/20165.805.755.7511,50572,000
14/01/20166.106.106.102,7451450
03/01/20166.106.106.106102100
31/12/20156.265.726.2621,107113,450
30/12/20156.135.706.1322,474123,725
29/12/20156.135.906.1392,8601215,500
23/12/20155.845.835.841,4602250
21/12/20155.845.505.842,7243478
20/12/20155.845.825.848,74461,500
17/12/20155.705.705.704,5603800
16/12/20155.605.605.602,8002500
13/12/20155.835.825.836,11331,050
02/12/20155.555.555.55100118
22/11/20155.605.535.6022,26084,000
19/11/20155.525.505.528,26581,500
12/11/20155.605.605.605601100
03/11/20155.505.505.5088116
02/11/20155.505.505.5055110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders