Market Closed Date 19/10/2017
Historical Quotes
PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.29
SectorEducational ServicesLow Price4.29
Div7.46Change0.00
P/E13.62Value Traded8,580
Closing Price4.29Average Price4.29
Last Closing4.29No. of Transactions3
Opening Price4.29No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/20164.364.364.361,0901250
31/07/20164.384.364.3834,965158,000
27/07/20164.394.384.3987,7501820,000
26/07/20164.394.394.398,20521,869
25/07/20164.434.404.4118,26874,131
24/07/20164.374.364.364,81021,102
20/07/20164.404.384.3819,76074,500
19/07/20164.454.454.451,8331412
13/07/20164.494.494.491,2441277
12/07/20164.494.494.492,2451500
28/06/20164.474.474.476031135
26/06/20164.484.484.481,1201250
23/06/20164.504.504.5052,200611,600
22/06/20164.504.504.50206,0102845,780
16/06/20164.504.504.504501100
13/06/20164.504.504.5014,99943,333
09/06/20164.504.504.504501100
06/06/20164.504.504.501,3502300
26/05/20164.444.444.445,32821,200
24/05/20164.404.404.4022,88055,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders