Market Closed Date 18/10/2017
أسعار تاريخية
PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.29
SectorEducational ServicesLow Price4.29
Div7.46Change0.00
P/E13.62Value Traded8,580
Closing Price4.29Average Price4.29
Last Closing4.29No. of Transactions3
Opening Price4.29No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/03/20174.254.254.254,25011,000
19/02/20174.594.554.594,56631,000
15/02/20174.584.504.583,7206813
14/02/20174.594.584.592,9803650
13/02/20174.584.554.588,44151,850
12/02/20174.554.554.5522,75035,000
09/02/20174.594.584.596883150
08/02/20174.594.574.599165200
07/02/20174.574.574.576862150
05/02/20174.554.534.5519,64654,319
02/02/20174.554.424.552,4654550
01/02/20174.504.404.4323,992125,440
31/01/20174.554.414.4124,680115,550
30/01/20174.504.414.5031,38387,115
29/01/20174.494.404.495,97641,350
26/01/20174.554.534.556,23931,374
25/01/20174.524.524.521,1301250
24/01/20174.534.524.535,19921,150
23/01/20174.454.454.457,60141,708
22/01/20174.464.454.4514,65853,292
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders