Market Closed Date 17/10/2017
Historical Quotes
PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.29
SectorEducational ServicesLow Price4.29
Div7.46Change0.00
P/E13.62Value Traded8,580
Closing Price4.29Average Price4.29
Last Closing4.29No. of Transactions3
Opening Price4.29No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/03/20164.834.834.839661200
16/03/20164.834.724.832,6022550
06/03/20164.904.884.907,92641,620
17/02/20164.954.954.952,4751500
15/02/20164.914.914.919,82022,000
14/02/20164.954.954.9519,80014,000
11/02/20164.904.904.903,4691708
10/02/20164.904.894.9010,02532,050
09/02/20164.904.854.906,02631,242
29/09/20154.904.804.905,04521,050
21/09/20154.904.804.905,29021,100
20/09/20154.904.804.905,04521,050
17/09/20154.884.804.885,04421,050
15/09/20154.884.884.884881100
13/09/20154.694.554.6916,41063,566
18/08/20154.664.664.664661100
17/08/20154.634.634.634631100
16/08/20154.564.564.564,56011,000
10/08/20154.654.414.656,45331,450
04/05/20154.704.704.701,4101300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders