Market Closed Date 20/10/2017
Historical Quotes
PALACES REALESTATE & DEVELOPMENT P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.58
SectorReal EstateLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded580
Closing Price0.58Average Price0.58
Last Closing0.58No. of Transactions1
Opening Price0.58No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/11/20160.720.710.7211,360416,000
09/11/20160.720.670.721,35191,933
03/11/20160.700.690.704304615
01/11/20160.680.680.682922430
31/10/20160.690.690.6972021,044
27/10/20160.720.690.7211,8291617,000
26/10/20160.710.690.692,29253,270
25/10/20160.720.660.727,0513310,092
24/10/20160.690.690.694283620
23/10/20160.690.690.691,08761,576
17/10/20160.680.670.681,955102,878
13/10/20160.670.670.671,84312,750
12/10/20160.660.650.652313350
11/10/20160.680.670.6719,1062528,100
10/10/20160.670.670.671,00531,500
09/10/20160.670.670.672,01013,000
04/10/20160.680.640.6820,9961532,615
03/10/20160.670.650.6519,681429,386
29/09/20160.670.670.6741,2721261,600
28/09/20160.660.660.6619,140129,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders