Market Closed Date 19/10/2017
Historical Quotes
PALACES REALESTATE & DEVELOPMENT P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.58
SectorReal EstateLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded580
Closing Price0.58Average Price0.58
Last Closing0.58No. of Transactions1
Opening Price0.58No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/09/20160.660.660.6619,140129,000
25/09/20160.670.670.671,31021,955
19/09/20160.670.670.671,00581,500
18/09/20160.670.670.6719128
08/09/20160.670.650.6586641,322
07/09/20160.670.670.672,01073,000
06/09/20160.660.660.6685821,300
31/08/20160.660.660.6682521,250
30/08/20160.650.650.651561240
25/08/20160.660.660.662973450
24/08/20160.660.650.661,10651,700
23/08/20160.660.650.666,673710,118
22/08/20160.680.650.684336650
21/08/20160.670.650.659,4171314,467
18/08/20160.660.650.6598061,500
11/08/20160.680.670.674743700
10/08/20160.690.680.684774700
09/08/20160.670.670.67671100
08/08/20160.690.680.695,518118,000
07/08/20160.680.670.674704700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders