Market Closed Date 19/10/2017
Historical Quotes
JORDAN PRESS FOUNDATION/AL-RA'I
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.52
SectorMediaLow Price0.52
Div0.00Change0.01
P/E0.00Value Traded23
Closing Price0.52Average Price0.52
Last Closing0.51No. of Transactions1
Opening Price0.52No. of Shares44

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/01/20170.720.700.718,7212512,401
24/01/20170.730.720.731773244
23/01/20170.730.730.732,99324,100
22/01/20170.750.720.7429,3463340,400
19/01/20170.750.750.751,45131,935
17/01/20170.760.760.761,14031,500
16/01/20170.760.750.752,74773,648
15/01/20170.750.740.741,85382,500
12/01/20170.770.760.7614,1152618,566
09/01/20170.790.760.794,258115,500
08/01/20170.800.760.801,682122,137
05/01/20170.800.760.803,941155,101
04/01/20170.780.760.782,36943,040
02/01/20170.800.790.804744600
29/12/20160.780.770.783,55474,600
28/12/20160.770.740.752,402143,165
27/12/20160.760.740.743,522164,710
26/12/20160.770.770.771161150
21/12/20160.780.780.781171150
20/12/20160.770.760.762,286133,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders