Market Closed Date 23/10/2017
Historical Quotes
RUMM FINANCIAL BROKERAGE
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.76
SectorDiversified Financial ServicesLow Price1.71
Div0.00Change-0.04
P/E0.00Value Traded24,834
Closing Price1.76Average Price1.71
Last Closing1.80No. of Transactions40
Opening Price1.71No. of Shares14,496

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/09/20171.931.891.932,65061,400
20/09/20171.951.941.9419,595310,100
19/09/20171.951.931.953893200
18/09/20171.931.901.933,75281,970
17/09/20171.941.911.9410,673225,568
14/09/20171.971.921.97230,65029118,080
13/09/20171.981.951.9859,155629,885
11/09/20172.001.932.0029,6081415,040
10/09/20171.981.941.98100,9541151,210
07/09/20172.001.952.0052,6361626,550
06/09/20172.031.962.00132,3252465,695
05/09/20172.051.992.0527,3971813,600
30/08/20172.051.992.033,47981,720
29/08/20172.011.942.01296,39164151,547
28/08/20172.001.961.96145,2546073,928
27/08/20172.061.982.06163,6741280,655
24/08/20172.042.012.047,285123,600
23/08/20172.062.002.0683,7891640,960
22/08/20172.112.052.1039,5174019,045
21/08/20172.332.152.15162,1815471,650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders