RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares110
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded40
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2022 | 0.78 | 0.75 | 0.75 | 113,231 | 37 | 147,734 |
06/12/2022 | 0.80 | 0.77 | 0.78 | 170,198 | 83 | 215,870 |
05/12/2022 | 0.79 | 0.77 | 0.79 | 355,673 | 92 | 455,579 |
04/12/2022 | 0.76 | 0.73 | 0.76 | 46,854 | 111 | 62,484 |
01/12/2022 | 0.73 | 0.70 | 0.73 | 5,138 | 23 | 7,282 |
30/11/2022 | 0.73 | 0.71 | 0.73 | 3,103 | 16 | 4,312 |
29/11/2022 | 0.75 | 0.73 | 0.73 | 18,706 | 57 | 25,523 |
28/11/2022 | 0.76 | 0.72 | 0.76 | 33,794 | 97 | 46,299 |
27/11/2022 | 0.76 | 0.74 | 0.74 | 32,043 | 57 | 43,149 |
24/11/2022 | 0.80 | 0.77 | 0.77 | 71,857 | 116 | 91,613 |
23/11/2022 | 0.81 | 0.79 | 0.81 | 51,209 | 95 | 63,845 |
22/11/2022 | 0.78 | 0.73 | 0.78 | 62,465 | 117 | 81,174 |
21/11/2022 | 0.75 | 0.73 | 0.75 | 22,355 | 76 | 30,241 |
20/11/2022 | 0.76 | 0.74 | 0.76 | 20,223 | 68 | 26,949 |
17/11/2022 | 0.76 | 0.74 | 0.76 | 34,695 | 93 | 45,886 |
16/11/2022 | 0.73 | 0.69 | 0.73 | 72,932 | 129 | 102,107 |
15/11/2022 | 0.70 | 0.66 | 0.70 | 38,513 | 75 | 57,828 |
14/11/2022 | 0.71 | 0.69 | 0.69 | 4,350 | 21 | 6,279 |
13/11/2022 | 0.72 | 0.69 | 0.72 | 25,848 | 78 | 36,488 |
10/11/2022 | 0.70 | 0.67 | 0.70 | 48,436 | 88 | 70,263 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2015 | 1.75 | 1.68 | 1.68 | 15,666 | 27 | 9,270 |
13/09/2015 | 1.88 | 1.69 | 1.69 | 721,434 | 228 | 393,579 |
06/09/2015 | 1.83 | 1.66 | 1.83 | 351,606 | 308 | 202,372 |
30/08/2015 | 1.85 | 1.63 | 1.69 | 227,501 | 293 | 132,999 |
23/08/2015 | 1.84 | 1.60 | 1.83 | 561,862 | 334 | 325,785 |
16/08/2015 | 1.88 | 1.63 | 1.67 | 985,282 | 333 | 550,057 |
09/08/2015 | 2.35 | 1.86 | 1.89 | 1,782,905 | 598 | 853,393 |
02/08/2015 | 2.46 | 2.26 | 2.37 | 3,881,874 | 1,049 | 1,644,050 |
26/07/2015 | 2.42 | 2.22 | 2.42 | 2,936,595 | 690 | 1,267,900 |
21/07/2015 | 2.19 | 2.09 | 2.19 | 1,413,771 | 298 | 662,788 |
12/07/2015 | 2.31 | 2.04 | 2.11 | 1,961,980 | 564 | 894,880 |
05/07/2015 | 2.28 | 2.02 | 2.28 | 815,888 | 287 | 377,368 |
28/06/2015 | 2.14 | 1.94 | 2.03 | 536,889 | 234 | 258,834 |
21/06/2015 | 2.04 | 1.74 | 2.04 | 864,791 | 257 | 462,622 |
14/06/2015 | 1.87 | 1.72 | 1.87 | 146,977 | 106 | 82,588 |
07/06/2015 | 1.88 | 1.67 | 1.78 | 182,008 | 112 | 101,325 |
31/05/2015 | 1.72 | 1.62 | 1.71 | 38,623 | 64 | 23,467 |
24/05/2015 | 1.75 | 1.66 | 1.70 | 189,254 | 39 | 110,688 |
17/05/2015 | 1.76 | 1.60 | 1.72 | 119,741 | 104 | 69,805 |
10/05/2015 | 1.76 | 1.69 | 1.69 | 122,726 | 83 | 71,781 |