Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions13
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares36,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded12,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 0.41 0.40 0.41 2,603 24 6,507
29/03/2023 0.41 0.40 0.41 946 9 2,365
28/03/2023 0.42 0.41 0.42 905 7 2,203
27/03/2023 0.42 0.40 0.42 7,195 22 17,617
26/03/2023 0.41 0.38 0.41 12,492 52 32,276
23/03/2023 0.41 0.40 0.40 3,064 15 7,623
22/03/2023 0.42 0.40 0.42 10,972 36 27,405
21/03/2023 0.43 0.42 0.42 11,793 23 27,774
20/03/2023 0.44 0.43 0.44 3,752 30 8,706
19/03/2023 0.45 0.43 0.45 3,784 22 8,736
16/03/2023 0.45 0.44 0.45 6,360 33 14,445
15/03/2023 0.46 0.44 0.45 8,881 31 19,880
14/03/2023 0.46 0.45 0.46 1,362 11 3,027
13/03/2023 0.46 0.45 0.46 6,829 33 15,175
12/03/2023 0.49 0.47 0.47 448,228 17 934,076
09/03/2023 0.49 0.48 0.49 3,807 18 7,932
08/03/2023 0.49 0.47 0.49 3,543 12 7,516
07/03/2023 0.49 0.47 0.49 40,160 53 85,400
06/03/2023 0.51 0.49 0.49 28,714 38 58,479
05/03/2023 0.51 0.50 0.51 23,273 56 46,541
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 2.21 1.92 2.21 499,769 210 236,550
02/04/2017 2.45 2.09 2.21 779,541 283 331,785
26/03/2017 2.36 2.20 2.20 609,930 180 266,014
19/03/2017 2.53 2.18 2.33 846,078 436 349,848
12/03/2017 2.53 2.39 2.47 2,154,522 360 869,242
05/03/2017 2.64 2.46 2.49 1,491,660 454 586,675
26/02/2017 2.59 2.38 2.53 1,096,141 357 437,018
19/02/2017 2.55 2.35 2.55 1,340,787 278 550,531
12/02/2017 2.65 2.39 2.43 797,965 280 321,225
05/02/2017 2.70 2.49 2.65 926,639 275 351,210
29/01/2017 2.69 2.57 2.60 760,071 205 287,802
22/01/2017 2.75 2.54 2.71 1,861,587 408 704,783
15/01/2017 2.89 2.70 2.77 1,397,605 372 494,196
08/01/2017 2.78 2.31 2.78 2,446,274 768 960,223
02/01/2017 2.40 2.31 2.36 806,202 311 342,127
26/12/2016 2.50 2.25 2.34 939,246 382 393,929
18/12/2016 2.51 2.31 2.51 1,739,866 633 720,000
11/12/2016 2.39 2.31 2.38 531,113 234 225,523
04/12/2016 2.37 2.21 2.35 1,392,663 563 601,475
27/11/2016 2.33 2.25 2.30 367,954 152 160,488
Download Table